A+ A  A- Skip to main

SENSEX 77988.68 (-0.16)| 

Nifty 50 24196.75 (-0.14)| 

Nifty Bank 56086.4 (-0.38)| 

Nifty IT 31817.5 (0.88) | 

Nifty Midcap 100 59146.75 (0.63) | 

Nifty Next 50 69300.6 (1.07) | 

Nifty Pharma 22465 (0.13) | 

Nifty Smallcap 100 17308.85 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 715.15 715.15 647.05 659.35 78,911
15 Apr 2026 681.10 681.10 681.10 681.10 1,649
13 Apr 2026 617.10 648.70 603.10 648.70 26,505
10 Apr 2026 589.00 617.85 552.20 617.85 108,818
09 Apr 2026 547.85 561.70 519.00 561.70 60,500
08 Apr 2026 510.65 510.65 510.65 510.65 1,253
07 Apr 2026 450.00 464.25 449.95 464.25 9,758
06 Apr 2026 430.00 442.15 429.80 442.15 19,514
02 Apr 2026 400.00 421.10 381.00 421.10 27,764
01 Apr 2026 425.20 437.50 401.05 401.05 47,227
Prev 123Next