A+ A  A- Skip to main

SENSEX 77844.52 (-0.15)| 

Nifty 50 24326.65 (-0.02)| 

Nifty Bank 56047.4 (0.12) | 

Nifty IT 29043.5 (-0.77)| 

Nifty Midcap 100 62003.15 (1.10) | 

Nifty Next 50 71852.9 (0.23) | 

Nifty Pharma 24135.5 (0.10) | 

Nifty Smallcap 100 18695.65 (0.87) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 May 2026 82.00 83.55 79.15 79.81 19,720
06 May 2026 80.81 82.00 80.55 81.58 511
05 May 2026 81.16 81.90 79.01 80.76 6,527
04 May 2026 83.80 83.80 81.00 81.16 8,309
30 Apr 2026 81.75 81.75 81.00 81.75 1,006
29 Apr 2026 81.00 82.29 81.00 81.62 3,777
28 Apr 2026 80.79 81.79 78.03 80.62 9,802
27 Apr 2026 81.70 82.70 79.01 80.79 26,670
24 Apr 2026 81.99 82.99 81.00 81.47 2,243
23 Apr 2026 83.27 83.30 80.13 80.95 4,515
Prev 12Next