A+ A  A- Skip to main

SENSEX 74833.7 (0.73) | 

Nifty 50 23413.6 (0.29) | 

Nifty Bank 56458.7 (0.18) | 

Nifty IT 28770.1 (-0.29)| 

Nifty Midcap 100 62048.9 (-0.23)| 

Nifty Next 50 72179.95 (0.21) | 

Nifty Pharma 27043.05 (1.25) | 

Nifty Smallcap 100 19890.35 (0.07) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 368.30 378.90 359.00 372.10 87,050
17 Sep 2026 389.15 399.85 367.20 369.30 112,649
16 Sep 2026 355.70 406.55 341.85 389.15 289,347
15 Sep 2026 362.50 373.15 350.00 353.90 97,952
11 Sep 2026 358.45 365.65 349.55 362.05 115,411
10 Sep 2026 398.00 411.80 362.75 366.80 375,449
09 Sep 2026 322.00 384.90 318.30 384.90 471,778
08 Sep 2026 315.00 323.90 308.65 320.75 56,701
07 Sep 2026 332.00 344.00 312.00 316.85 129,342
04 Sep 2026 313.40 329.05 313.40 327.40 46,428
Prev 123Next