A+ A  A- Skip to main

SENSEX 74216.43 (-0.82)| 

Nifty 50 23264.1 (-0.78)| 

Nifty Bank 55680.95 (-1.53)| 

Nifty IT 28345.05 (0.04) | 

Nifty Midcap 100 61740.2 (-1.05)| 

Nifty Next 50 71913.05 (-0.76)| 

Nifty Pharma 27189.85 (0.14) | 

Nifty Smallcap 100 19852.3 (-0.70)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 1,099.50 1,124.80 1,095.60 1,105.80 418,859
22 Sep 2026 1,105.20 1,105.20 1,085.90 1,094.10 383,963
21 Sep 2026 1,111.00 1,114.50 1,071.00 1,097.50 2,877,181
18 Sep 2026 1,087.00 1,109.00 1,079.00 1,100.00 1,196,160
17 Sep 2026 1,050.00 1,093.90 1,045.40 1,077.00 439,035
16 Sep 2026 1,050.00 1,063.30 1,019.00 1,048.00 155,947
15 Sep 2026 1,082.30 1,082.70 1,045.10 1,050.50 231,835
11 Sep 2026 1,096.00 1,096.00 1,065.30 1,074.80 224,493
10 Sep 2026 1,081.00 1,088.70 1,074.20 1,086.10 128,947
09 Sep 2026 1,080.50 1,090.30 1,070.30 1,073.70 153,996
Prev 123Next