A+ A  A- Skip to main

SENSEX 77345.25 (-0.25)| 

Nifty 50 24196.85 (-0.23)| 

Nifty Bank 57420.1 (-0.59)| 

Nifty IT 30696.2 (0.54) | 

Nifty Midcap 100 63816.3 (0.13) | 

Nifty Next 50 73835 (-0.21)| 

Nifty Pharma 26339.1 (-0.08)| 

Nifty Smallcap 100 19989.05 (0.06) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Aug 2026 5.12 5.45 5.03 5.33 442,155
20 Aug 2026 5.23 5.45 5.06 5.20 368,410
19 Aug 2026 5.45 5.50 5.11 5.27 435,119
18 Aug 2026 5.29 5.45 5.28 5.34 497,551
17 Aug 2026 5.50 5.60 5.29 5.45 515,265
14 Aug 2026 5.60 5.97 5.55 5.56 761,860
13 Aug 2026 5.25 5.79 5.25 5.79 1,768,561
12 Aug 2026 5.52 5.52 5.52 5.52 117,248
11 Aug 2026 6.10 6.10 5.81 5.81 339,093
10 Aug 2026 6.20 6.25 6.10 6.11 1,575,693
Prev 123Next