SENSEX 78148.81 (0.75)

Nifty 50 24222.4 (0.81)

Nifty Bank 56870.05 (1.52)

Nifty IT 29971.85 (-0.63)

Nifty Midcap 100 57093.2 (1.47)

Nifty Next 50 66999.1 (1.41)

Nifty Pharma 23237.05 (1.32)

Nifty Smallcap 100 16413.2 (1.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 4.75 4.75 4.51 4.61 534,340
06 Mar 2026 4.63 4.69 4.58 4.63 295,994
05 Mar 2026 4.50 4.58 4.44 4.54 173,104
04 Mar 2026 4.50 4.50 4.30 4.41 786,006
02 Mar 2026 4.43 4.59 4.37 4.52 730,952
27 Feb 2026 4.65 4.75 4.52 4.60 344,510
26 Feb 2026 4.76 4.85 4.58 4.64 744,043
25 Feb 2026 4.83 4.83 4.55 4.62 591,077
24 Feb 2026 4.69 4.80 4.64 4.71 355,803
23 Feb 2026 4.69 4.84 4.51 4.62 470,774
Prev 123Next