A+ A  A- Skip to main

SENSEX 74849.53 (0.75) | 

Nifty 50 23425.45 (0.34) | 

Nifty Bank 56471.05 (0.20) | 

Nifty IT 28759.2 (-0.33)| 

Nifty Midcap 100 62025.9 (-0.27)| 

Nifty Next 50 72159.35 (0.19) | 

Nifty Pharma 27076.2 (1.37) | 

Nifty Smallcap 100 19890.85 (0.08) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 5.80 6.00 5.75 5.92 462,737
17 Sep 2026 5.66 6.15 5.60 5.99 551,450
16 Sep 2026 5.54 5.92 5.37 5.88 2,331,569
15 Sep 2026 5.97 5.99 5.60 5.64 506,757
11 Sep 2026 5.66 5.83 5.38 5.83 760,515
10 Sep 2026 5.38 5.72 5.38 5.56 346,395
09 Sep 2026 5.53 5.63 5.32 5.58 702,986
08 Sep 2026 5.61 5.62 5.29 5.52 301,987
07 Sep 2026 5.40 5.62 5.20 5.56 983,416
04 Sep 2026 5.30 5.45 5.19 5.41 228,858
Prev 123Next