SENSEX 82295.53 (0.08)

Nifty 50 25475.7 (0.20)

Nifty Bank 60947.25 (-0.16)

Nifty IT 30526.75 (1.57)

Nifty Midcap 100 59238.05 (0.29)

Nifty Next 50 70182.45 (0.58)

Nifty Pharma 22970.7 (1.50)

Nifty Smallcap 100 17082.45 (0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Feb 2026 1,484.80 1,484.80 1,405.00 1,430.20 55,241
23 Feb 2026 1,415.60 1,462.00 1,400.20 1,451.30 65,241
20 Feb 2026 1,340.30 1,399.00 1,335.00 1,392.50 50,409
19 Feb 2026 1,284.00 1,350.90 1,284.00 1,340.20 54,133
18 Feb 2026 1,301.40 1,304.10 1,267.10 1,286.60 29,004
17 Feb 2026 1,280.00 1,309.90 1,262.10 1,277.80 45,823
16 Feb 2026 1,270.40 1,293.60 1,211.00 1,269.60 49,929
13 Feb 2026 1,336.00 1,336.00 1,270.40 1,270.40 48,192
12 Feb 2026 1,337.10 1,343.10 1,315.10 1,337.20 36,029
11 Feb 2026 1,335.00 1,349.00 1,301.00 1,330.50 41,201
Prev 123Next