SENSEX 83570.35 (0.23)

Nifty 50 25694.35 (0.11)

Nifty Bank 60095.15 (0.86)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Next 50 68857.9 (0.10)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jan 2026 168.00 168.55 160.50 161.50 208,525
14 Jan 2026 166.00 170.90 164.40 169.25 267,902
13 Jan 2026 158.00 178.00 154.60 171.45 919,308
12 Jan 2026 170.60 175.70 158.40 159.90 323,075
09 Jan 2026 173.40 177.30 166.08 172.03 213,104
08 Jan 2026 185.38 185.95 171.30 173.40 324,758
07 Jan 2026 187.00 189.88 183.13 183.90 114,835
06 Jan 2026 182.35 194.03 180.28 187.45 402,811
05 Jan 2026 200.00 202.15 183.25 184.98 435,394
02 Jan 2026 203.93 208.40 203.00 204.28 98,914
Prev 123Next