SENSEX 83871.32 (0.40)

Nifty 50 25694.95 (0.47)

Nifty Bank 58138.15 (0.35)

Nifty IT 36116.9 (1.20)

Nifty Midcap 100 60427 (0.50)

Nifty Next 50 69725.1 (0.14)

Nifty Pharma 22369.6 (-0.05)

Nifty Smallcap 100 18101.4 (-0.21)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Nov 2025 137.99 139.70 136.87 138.63 133,340
10 Nov 2025 134.00 138.00 133.50 137.06 168,283
07 Nov 2025 129.95 131.91 129.39 130.93 27,775
06 Nov 2025 133.15 135.59 129.01 130.14 101,295
04 Nov 2025 132.50 135.58 132.20 134.30 34,368
03 Nov 2025 134.00 135.00 133.05 133.32 38,977
31 Oct 2025 135.50 141.64 131.07 134.86 253,749
30 Oct 2025 137.00 138.49 135.41 137.33 44,936
29 Oct 2025 136.49 137.69 136.00 136.77 75,057
28 Oct 2025 136.00 136.49 135.01 136.04 49,667
Prev 123Next