SENSEX 84997.13 (0.44)

Nifty 50 26053.9 (0.45)

Nifty Bank 58385.25 (0.29)

Nifty IT 36090.1 (0.64)

Nifty Midcap 100 60149.05 (0.64)

Nifty Next 50 70238.45 (1.42)

Nifty Pharma 22430.7 (0.81)

Nifty Smallcap 100 18487.55 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Oct 2025 39.40 42.25 39.40 41.11 145,462
27 Oct 2025 39.00 39.30 38.31 39.02 1,702
24 Oct 2025 39.35 39.35 38.35 38.49 4,721
23 Oct 2025 38.80 41.79 38.43 39.35 52,277
21 Oct 2025 39.23 39.50 37.50 37.68 10,796
20 Oct 2025 38.98 39.10 37.81 38.45 6,369
17 Oct 2025 38.95 39.90 37.89 38.05 13,399
16 Oct 2025 38.91 39.89 38.60 38.76 8,335
15 Oct 2025 38.98 40.30 37.30 38.91 36,128
14 Oct 2025 39.20 39.49 36.97 37.72 16,700
Prev 123Next