SENSEX 80998.25 (0.32)

Nifty 50 24620.2 (0.32)

Nifty Bank 55676.85 (0.14)

Nifty IT 36938.1 (0.33)

Nifty Midcap 100 57924.65 (0.71)

Nifty Next 50 66866.6 (0.29)

Nifty Pharma 21371.7 (0.08)

Nifty Smallcap 100 18257.1 (0.79)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jun 2025 817.00 817.00 805.25 806.50 9,607,927
03 Jun 2025 816.20 818.40 805.15 809.80 14,247,597
02 Jun 2025 812.85 822.55 809.20 813.65 26,891,575
30 May 2025 798.00 814.50 792.60 812.30 22,037,314
29 May 2025 799.00 800.40 791.35 797.35 14,034,127
28 May 2025 794.50 798.90 792.65 796.55 6,873,519
27 May 2025 794.40 801.35 790.05 793.70 11,995,043
26 May 2025 792.00 797.55 789.20 794.40 4,965,466
23 May 2025 787.90 794.95 786.20 790.50 5,534,158
22 May 2025 788.00 788.20 780.30 785.25 7,355,826
Prev 123Next