SENSEX 83606.46 (-0.54)

Nifty 50 25517.05 (-0.47)

Nifty Bank 57312.75 (-0.23)

Nifty IT 38950 (0.33)

Nifty Midcap 100 59741.2 (0.60)

Nifty Next 50 68998.2 (0.42)

Nifty Pharma 22038.7 (0.50)

Nifty Smallcap 100 19075.1 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Jun 2025 809.00 821.00 807.05 820.35 19,652,607
27 Jun 2025 805.00 809.45 802.65 805.40 19,375,990
26 Jun 2025 802.00 803.35 791.40 797.05 24,704,402
25 Jun 2025 799.50 803.80 796.10 800.05 6,528,324
24 Jun 2025 799.00 806.65 793.65 795.40 11,402,190
23 Jun 2025 790.00 794.95 788.50 790.20 5,549,253
20 Jun 2025 787.50 799.45 786.10 796.15 11,367,669
19 Jun 2025 792.35 793.25 781.70 785.10 11,824,333
18 Jun 2025 792.50 795.50 788.35 791.90 5,710,169
17 Jun 2025 794.00 798.85 790.55 792.30 7,753,156
Prev 123Next