SENSEX 79857.79 (-0.95)

Nifty 50 24363.3 (-0.95)

Nifty Bank 55004.9 (-0.93)

Nifty IT 34398.5 (-0.95)

Nifty Midcap 100 56002.2 (-1.64)

Nifty Next 50 65514.7 (-1.24)

Nifty Pharma 21402.15 (-1.30)

Nifty Smallcap 100 17428.2 (-1.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Aug 2025 262.25 267.80 258.50 259.77 1,496,041
07 Aug 2025 261.20 264.00 257.20 262.22 488,836
06 Aug 2025 261.00 266.19 255.83 263.83 1,103,770
05 Aug 2025 265.00 267.38 261.20 263.23 1,657,594
04 Aug 2025 244.50 265.00 244.19 262.86 5,124,792
01 Aug 2025 239.00 249.95 239.00 243.85 1,709,288
31 Jul 2025 235.10 244.25 234.00 239.26 774,441
30 Jul 2025 236.98 239.80 233.04 238.95 367,033
29 Jul 2025 227.08 235.90 225.93 234.90 384,221
28 Jul 2025 232.00 234.25 225.85 227.08 300,200
Prev 123Next