SENSEX 83090.59 (-0.18)

Nifty 50 25352.9 (-0.21)

Nifty Bank 56639.05 (-0.27)

Nifty IT 39029.25 (0.45)

Nifty Midcap 100 59528.15 (-0.26)

Nifty Next 50 68422.3 (0.10)

Nifty Pharma 22374.15 (0.77)

Nifty Smallcap 100 18995.35 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2025 417.15 420.45 414.55 418.90 886,472
02 Jul 2025 424.80 426.10 414.10 419.90 1,708,031
01 Jul 2025 425.00 428.10 412.60 423.85 1,597,135
30 Jun 2025 423.75 424.85 413.80 422.70 3,078,730
27 Jun 2025 427.55 430.60 417.35 418.70 1,418,391
26 Jun 2025 438.70 441.75 421.40 423.60 1,557,871
25 Jun 2025 428.00 442.00 419.05 430.10 19,789,242
24 Jun 2025 438.80 438.80 423.40 427.90 445,172
23 Jun 2025 419.00 435.15 417.35 431.20 798,431
20 Jun 2025 428.70 434.40 422.20 425.75 885,323
Prev 123Next