SENSEX 80951.99 (-0.79)

Nifty Next 50 66716.9 (-0.33)

Nifty Smallcap 100 17503.1 (-0.26)

Nifty Bank 54941.3 (-0.24)

Nifty Midcap 100 56324.85 (-0.52)

Nifty Pharma 21521.75 (-0.93)

Nifty 50 24609.7 (-0.82)

Nifty IT 37050.1 (-1.31)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 May 2025 280.35 283.35 275.10 277.85 952,369
21 May 2025 284.15 288.70 279.45 280.35 1,096,355
20 May 2025 293.20 295.75 281.15 282.90 973,589
19 May 2025 300.00 304.80 287.50 290.05 1,545,479
16 May 2025 295.00 303.70 291.55 297.95 1,590,342
15 May 2025 296.20 297.90 286.35 292.20 2,613,718
14 May 2025 279.40 290.00 278.00 290.00 1,679,065
13 May 2025 264.00 276.20 263.10 276.20 1,827,086
12 May 2025 264.30 264.30 260.10 263.05 3,022,827
09 May 2025 245.25 257.00 244.60 251.75 1,345,698
Prev 123Next