SENSEX 80312.07 (0.03)

Nifty 50 24331.9 (-0.02)

Nifty Bank 55200.65 (-0.34)

Nifty IT 35849.6 (-0.20)

Nifty Midcap 100 54322.75 (-0.49)

Nifty Next 50 64703.5 (-0.29)

Nifty Pharma 21760.75 (0.39)

Nifty Smallcap 100 16543.3 (-1.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Apr 2025 298.00 299.85 283.75 285.65 2,327,128
28 Apr 2025 300.05 302.25 295.20 295.20 5,176,308
25 Apr 2025 332.70 333.00 310.70 310.70 3,080,611
24 Apr 2025 329.00 333.00 320.95 327.05 6,277,714
23 Apr 2025 316.00 328.90 306.55 325.20 5,224,905
22 Apr 2025 311.90 319.60 309.10 314.35 4,297,730
21 Apr 2025 293.15 314.70 287.10 309.00 7,364,961
17 Apr 2025 283.10 298.25 281.90 291.35 8,243,580
16 Apr 2025 264.20 284.70 263.25 280.70 6,010,610
15 Apr 2025 252.55 267.85 252.55 265.60 1,845,016
Prev 123Next