A+ A  A- Skip to main

SENSEX 77988.68 (-0.16)| 

Nifty 50 24196.75 (-0.14)| 

Nifty Bank 56086.4 (-0.38)| 

Nifty IT 31817.5 (0.88) | 

Nifty Midcap 100 59146.75 (0.63) | 

Nifty Next 50 69300.6 (1.07) | 

Nifty Pharma 22465 (0.13) | 

Nifty Smallcap 100 17308.85 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 830.00 893.90 805.00 878.60 5,987,053
15 Apr 2026 814.30 827.15 805.60 815.45 100,911
13 Apr 2026 791.00 818.75 783.30 803.05 76,626
10 Apr 2026 801.75 839.90 801.70 814.15 118,845
09 Apr 2026 819.00 819.00 784.30 800.90 117,943
08 Apr 2026 799.95 813.85 775.00 810.35 113,733
07 Apr 2026 768.80 776.00 761.80 770.55 45,202
06 Apr 2026 762.20 767.40 746.25 761.15 71,747
02 Apr 2026 775.00 775.00 742.55 762.20 73,569
01 Apr 2026 759.70 794.40 751.85 778.35 96,567
Prev 123Next