SENSEX 85041.45 (-0.43)

Nifty 50 26042.3 (-0.38)

Nifty Bank 59011.35 (-0.29)

Nifty IT 38572.3 (-1.03)

Nifty Midcap 100 60314.45 (-0.23)

Nifty Next 50 68961.05 (0.01)

Nifty Pharma 22684.65 (-0.32)

Nifty Smallcap 100 17695.1 (-0.08)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Dec 2025 1,737.00 1,737.00 1,708.00 1,719.50 2,507,337
24 Dec 2025 1,755.90 1,759.00 1,719.00 1,737.00 2,224,786
23 Dec 2025 1,772.00 1,774.60 1,751.70 1,755.90 1,124,853
22 Dec 2025 1,744.90 1,773.20 1,743.10 1,769.80 1,467,257
19 Dec 2025 1,747.00 1,760.00 1,741.20 1,744.90 2,768,986
18 Dec 2025 1,785.00 1,785.00 1,736.00 1,745.90 3,461,351
17 Dec 2025 1,781.00 1,797.60 1,771.50 1,792.90 1,910,628
16 Dec 2025 1,790.00 1,791.90 1,778.30 1,781.30 1,533,979
15 Dec 2025 1,779.00 1,804.60 1,777.60 1,797.10 1,396,948
12 Dec 2025 1,808.00 1,811.80 1,791.00 1,793.50 1,442,309
Prev 123Next