SENSEX 84997.13 (0.44)

Nifty 50 26053.9 (0.45)

Nifty Bank 58385.25 (0.29)

Nifty IT 36090.1 (0.64)

Nifty Midcap 100 60149.05 (0.64)

Nifty Next 50 70238.45 (1.42)

Nifty Pharma 22430.7 (0.81)

Nifty Smallcap 100 18487.55 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Oct 2025 303.00 315.00 297.05 299.15 953,779
28 Oct 2025 288.80 319.00 284.20 302.05 10,803,873
27 Oct 2025 276.20 284.30 271.05 278.95 154,730
24 Oct 2025 273.00 275.00 270.90 273.90 61,398
23 Oct 2025 276.10 279.75 270.60 272.70 76,659
21 Oct 2025 269.00 277.00 269.00 275.80 30,733
20 Oct 2025 270.55 274.95 263.35 268.80 82,341
17 Oct 2025 272.10 273.60 269.05 269.90 42,369
16 Oct 2025 276.60 276.60 271.00 271.90 75,071
15 Oct 2025 273.50 277.45 269.00 273.75 83,087
Prev 123Next