A+ A  A- Skip to main

SENSEX 76886.91 (-0.54)| 

Nifty 50 23995.7 (-0.40)| 

Nifty Bank 55400.35 (-1.54)| 

Nifty IT 28959.9 (-0.68)| 

Nifty Midcap 100 60419.4 (0.28) | 

Nifty Next 50 70568.2 (-0.33)| 

Nifty Pharma 23158.15 (-0.06)| 

Nifty Smallcap 100 17976.1 (0.42) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Apr 2026 57.15 57.87 56.90 57.32 138,320,111
27 Apr 2026 54.26 57.48 54.26 56.93 215,958,603
24 Apr 2026 53.90 54.25 52.93 53.91 103,128,445
23 Apr 2026 54.51 55.05 53.52 53.73 114,711,783
22 Apr 2026 53.15 54.70 52.90 54.57 147,736,421
21 Apr 2026 52.81 53.35 52.26 53.10 114,713,319
20 Apr 2026 53.34 53.45 51.87 52.50 153,681,261
17 Apr 2026 50.79 53.74 50.57 52.93 337,159,969
16 Apr 2026 50.03 50.53 49.01 50.25 161,130,833
15 Apr 2026 47.00 49.36 46.73 49.13 215,457,241
Prev 123Next