SENSEX 82123.98 (-0.46)

Nifty 50 25041.3 (-0.43)

Nifty Bank 56694.25 (-0.11)

Nifty IT 37027.9 (-1.77)

Nifty Midcap 100 58970.7 (0.56)

Nifty Next 50 68207.45 (0.36)

Nifty Pharma 22489.05 (1.18)

Nifty Smallcap 100 18909.2 (0.78)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 665.00 685.00 656.10 678.45 2,895,361
10 Jul 2025 650.00 682.50 647.65 663.20 5,651,587
09 Jul 2025 627.00 663.10 621.50 649.65 12,792,590
08 Jul 2025 619.00 623.50 608.80 615.15 530,632
07 Jul 2025 606.60 621.95 600.90 619.40 899,967
04 Jul 2025 606.85 614.80 600.00 609.55 852,918
03 Jul 2025 604.10 608.95 589.40 606.85 1,592,660
02 Jul 2025 586.00 614.00 585.95 604.10 4,090,697
01 Jul 2025 570.80 598.50 562.15 586.95 2,400,807
30 Jun 2025 557.45 570.85 555.00 567.20 998,344
Prev 123Next