A+ A  A- Skip to main

SENSEX 77369.11 (-0.22)| 

Nifty 50 24219.05 (-0.14)| 

Nifty Bank 57525.95 (-0.41)| 

Nifty IT 30596.9 (0.21) | 

Nifty Midcap 100 63817.25 (0.13) | 

Nifty Next 50 74022.4 (0.04) | 

Nifty Pharma 26339.3 (-0.08)| 

Nifty Smallcap 100 19926.75 (-0.26)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Aug 2026 1,454.00 1,472.00 1,441.00 1,459.90 758,782
21 Aug 2026 1,445.00 1,449.00 1,421.10 1,439.30 603,250
20 Aug 2026 1,504.80 1,525.80 1,415.70 1,443.70 1,342,162
19 Aug 2026 1,507.90 1,514.60 1,475.00 1,494.80 901,426
18 Aug 2026 1,489.90 1,521.00 1,488.90 1,500.10 2,323,890
17 Aug 2026 1,477.30 1,503.60 1,458.50 1,467.90 972,670
14 Aug 2026 1,480.00 1,506.70 1,452.00 1,465.20 811,337
13 Aug 2026 1,481.90 1,500.50 1,451.00 1,467.70 742,118
12 Aug 2026 1,494.80 1,514.00 1,465.10 1,473.30 749,197
11 Aug 2026 1,516.40 1,543.00 1,486.90 1,494.80 1,508,375
Prev 123Next