SENSEX 74563.92 (-1.93)

Nifty 50 23151.1 (-2.06)

Nifty Bank 53757.85 (-2.44)

Nifty IT 29071.25 (-1.72)

Nifty Midcap 100 54761.1 (-2.65)

Nifty Next 50 64691.45 (-2.61)

Nifty Pharma 22832.2 (-1.90)

Nifty Smallcap 100 15895.25 (-2.51)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Mar 2026 748.00 762.00 719.35 724.55 820,782
12 Mar 2026 749.00 756.90 727.20 750.20 658,937
11 Mar 2026 766.05 775.55 754.15 757.50 932,222
10 Mar 2026 748.00 765.00 741.40 761.10 1,016,234
09 Mar 2026 730.00 741.95 700.10 729.10 1,784,005
06 Mar 2026 760.00 774.85 755.10 761.55 582,996
05 Mar 2026 749.95 777.00 741.15 766.95 1,119,878
04 Mar 2026 763.00 764.50 730.05 738.85 1,311,944
02 Mar 2026 779.35 802.60 763.35 781.35 1,493,348
27 Feb 2026 832.00 843.85 817.50 822.25 769,838
Prev 123Next