SENSEX 81273.75 (0.84)

Nifty 50 24876.95 (1.00)

Nifty Bank 55734.9 (0.71)

Nifty IT 34634.95 (-0.57)

Nifty Midcap 100 57113.15 (1.08)

Nifty Next 50 67399.6 (1.34)

Nifty Pharma 22141.15 (-0.05)

Nifty Smallcap 100 17790.4 (1.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2025 513.90 517.00 497.75 502.85 736,322
14 Aug 2025 514.00 517.75 504.50 505.70 299,373
13 Aug 2025 510.00 520.05 508.35 513.55 577,006
12 Aug 2025 526.90 532.80 504.10 507.30 1,341,054
11 Aug 2025 491.00 537.40 486.30 526.15 3,607,194
08 Aug 2025 508.70 511.80 487.90 491.20 631,077
07 Aug 2025 506.00 514.95 487.20 506.20 1,802,318
06 Aug 2025 543.80 545.00 502.10 507.80 2,600,557
05 Aug 2025 563.00 578.50 535.10 543.80 2,230,835
04 Aug 2025 519.65 563.00 509.45 558.90 4,859,066
Prev 123Next