SENSEX 80951.99 (-0.79)

Nifty Smallcap 100 17503.1 (-0.26)

Nifty Next 50 66716.9 (-0.33)

Nifty Bank 54941.3 (-0.24)

Nifty IT 37050.15 (-1.31)

Nifty 50 24609.7 (-0.82)

Nifty Pharma 21521.75 (-0.93)

Nifty Midcap 100 56324.85 (-0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 May 2025 719.00 729.50 718.00 726.80 8,998,596
20 May 2025 730.00 737.75 717.00 718.90 14,472,506
19 May 2025 732.00 738.10 728.00 729.50 10,460,217
16 May 2025 730.00 742.00 725.55 730.70 20,631,512
15 May 2025 698.75 729.80 696.15 728.10 28,634,074
14 May 2025 690.00 708.00 686.00 698.95 31,505,402
13 May 2025 720.80 726.00 703.25 707.70 16,125,700
12 May 2025 728.00 732.00 711.20 720.80 20,133,616
09 May 2025 667.50 711.00 666.00 708.50 40,183,276
08 May 2025 700.00 704.50 677.20 682.85 29,315,465
Prev 123Next