SENSEX 80113.43 (-0.53)

Nifty 50 24434.9 (-0.57)

Nifty Bank 55136.8 (-0.50)

Nifty IT 34428.65 (0.01)

Nifty Midcap 100 56298.25 (-0.80)

Nifty Next 50 65843.35 (-0.51)

Nifty Pharma 21417.2 (-0.50)

Nifty Smallcap 100 17536.8 (-0.71)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Aug 2025 655.00 658.00 650.40 652.85 6,410,830
05 Aug 2025 655.95 658.90 650.55 654.60 6,714,804
04 Aug 2025 650.05 656.80 646.00 653.60 8,033,881
01 Aug 2025 667.95 667.95 647.00 648.85 12,546,169
31 Jul 2025 659.85 673.40 652.35 665.95 18,723,710
30 Jul 2025 690.00 690.00 665.25 668.45 18,923,129
29 Jul 2025 681.90 694.00 680.60 692.35 6,239,871
28 Jul 2025 690.70 700.50 681.40 682.90 7,788,718
25 Jul 2025 701.00 702.45 684.70 687.40 7,271,718
24 Jul 2025 692.70 706.50 692.30 700.50 15,197,664
Prev 123Next