SENSEX 81113.51 (-0.71)

Nifty 50 24725.15 (-0.66)

Nifty Bank 55579.5 (-0.90)

Nifty IT 38489.95 (0.08)

Nifty Midcap 100 58169.6 (-0.46)

Nifty Next 50 66877.05 (-0.98)

Nifty Pharma 21948.95 (-0.40)

Nifty Smallcap 100 18359.85 (-0.57)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Jun 2025 737.00 737.70 711.25 715.35 12,585,149
11 Jun 2025 734.95 744.00 730.15 736.40 12,626,754
10 Jun 2025 721.00 734.75 715.35 732.25 19,151,889
09 Jun 2025 715.00 726.00 713.10 717.80 9,900,412
06 Jun 2025 710.00 715.90 701.20 711.00 11,975,812
05 Jun 2025 712.80 714.45 704.00 710.15 10,203,331
04 Jun 2025 701.80 715.45 698.40 709.15 11,287,991
03 Jun 2025 715.00 718.35 702.30 703.85 9,161,608
02 Jun 2025 717.00 719.00 707.40 711.60 9,712,446
30 May 2025 724.45 728.55 712.50 719.50 14,533,919
Prev 123Next