SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty IT 37138.55 (-1.39)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jul 2025 679.00 686.90 678.15 681.70 6,598,144
16 Jul 2025 684.40 684.40 676.35 679.00 6,244,205
15 Jul 2025 676.00 685.95 674.30 684.40 7,041,706
14 Jul 2025 681.00 681.00 672.00 674.50 7,748,550
11 Jul 2025 692.95 698.40 677.05 681.80 8,280,654
10 Jul 2025 692.00 696.75 685.00 695.60 7,733,963
09 Jul 2025 688.95 695.50 688.50 692.80 5,478,813
08 Jul 2025 693.00 696.95 687.50 693.20 7,615,926
07 Jul 2025 689.05 691.95 683.35 688.85 5,428,220
04 Jul 2025 691.00 692.85 686.35 689.05 4,942,900
Prev 123Next