SENSEX 82634.48 (0.08)

Nifty Next 50 68870.55 (0.21)

Nifty Midcap 100 59620.65 (0.01)

Nifty Pharma 22593.9 (-0.32)

Nifty Smallcap 100 19140.05 (0.03)

Nifty 50 25212.05 (0.06)

Nifty Bank 57168.95 (0.28)

Nifty IT 37660.7 (0.63)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 159.00 159.27 157.00 157.33 14,591,157
15 Jul 2025 160.26 160.85 157.95 159.00 17,993,051
14 Jul 2025 159.84 161.12 159.30 160.44 15,152,964
11 Jul 2025 160.64 161.62 159.32 159.84 20,689,511
10 Jul 2025 160.00 161.55 159.28 160.66 17,566,887
09 Jul 2025 161.95 161.95 157.51 159.00 29,839,077
08 Jul 2025 162.45 162.90 161.60 161.97 11,398,248
07 Jul 2025 163.00 163.35 160.05 162.40 17,469,909
04 Jul 2025 165.91 166.49 162.00 163.01 22,938,753
03 Jul 2025 166.00 168.78 165.21 165.91 60,571,824
Prev 123Next