SENSEX 76704.13 (0.83)

Nifty 50 23777.8 (0.83)

Nifty Bank 55326.05 (0.82)

Nifty IT 29559.3 (2.78)

Nifty Midcap 100 56289.85 (2.02)

Nifty Next 50 65668.5 (0.99)

Nifty Pharma 22632.6 (0.16)

Nifty Smallcap 100 16179.15 (1.67)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Mar 2026 187.80 196.31 186.85 195.43 45,672,442
16 Mar 2026 183.00 187.65 181.25 186.94 44,789,516
13 Mar 2026 191.95 192.50 182.26 183.51 42,683,952
12 Mar 2026 193.99 194.66 190.10 193.47 24,413,736
11 Mar 2026 197.14 198.88 194.00 194.74 34,207,226
10 Mar 2026 194.01 196.64 192.00 195.00 25,783,308
09 Mar 2026 193.45 193.70 187.03 191.01 43,019,965
06 Mar 2026 199.50 202.20 197.10 198.46 28,551,376
05 Mar 2026 198.50 203.04 197.63 200.57 41,033,397
04 Mar 2026 207.00 207.00 194.43 196.73 72,096,617
Prev 123Next