A+ A  A- Skip to main

SENSEX 79162.58 (0.82) | 

Nifty 50 24553.45 (0.77) | 

Nifty Bank 57347.5 (1.35) | 

Nifty IT 31736.6 (0.48) | 

Nifty Midcap 100 60166.45 (0.63) | 

Nifty Next 50 70806.45 (0.66) | 

Nifty Pharma 22472 (0.07) | 

Nifty Smallcap 100 17688.15 (1.15) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 212.00 213.40 209.80 211.72 24,992,602
17 Apr 2026 210.69 212.46 208.50 212.12 22,837,792
16 Apr 2026 209.75 212.92 209.01 210.69 26,751,249
15 Apr 2026 209.00 211.15 207.60 208.72 30,858,355
13 Apr 2026 203.70 207.00 201.50 206.39 25,848,544
10 Apr 2026 207.98 209.00 204.80 206.61 28,385,501
09 Apr 2026 204.51 208.19 204.06 205.20 36,853,400
08 Apr 2026 202.01 206.40 202.00 204.18 37,018,381
07 Apr 2026 195.60 198.42 193.28 198.13 32,090,982
06 Apr 2026 193.02 196.65 190.25 196.10 28,115,748
Prev 123Next