SENSEX 80567.71 (0.51)

Nifty 50 24713.6 (0.55)

Nifty Bank 54071.75 (0.77)

Nifty IT 35498.95 (-0.67)

Nifty Midcap 100 57355.8 (0.66)

Nifty Next 50 67487.85 (0.70)

Nifty Pharma 21972.15 (1.16)

Nifty Smallcap 100 17768.45 (1.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Sep 2025 156.17 159.07 155.50 158.39 21,202,113
01 Sep 2025 154.48 156.36 153.70 156.17 10,798,622
29 Aug 2025 154.50 155.10 153.05 154.48 16,971,859
28 Aug 2025 155.78 155.87 153.16 153.63 22,269,875
26 Aug 2025 159.16 159.16 154.64 155.03 19,621,100
25 Aug 2025 159.20 160.33 158.64 159.63 16,376,542
22 Aug 2025 161.25 161.28 158.10 158.55 16,063,984
21 Aug 2025 161.92 162.54 161.19 161.51 17,282,594
20 Aug 2025 158.20 162.76 158.03 161.92 28,520,245
19 Aug 2025 158.50 159.46 156.76 159.23 21,224,239
Prev 123Next