A+ A  A- Skip to main

SENSEX 76488.96 (1.42) | 

Nifty 50 24031.7 (1.32) | 

Nifty Bank 55293.65 (2.29) | 

Nifty IT 28979.85 (0.23) | 

Nifty Midcap 100 61966.6 (0.94) | 

Nifty Next 50 70815.85 (1.48) | 

Nifty Pharma 24674.7 (0.41) | 

Nifty Smallcap 100 18202.7 (1.37) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 211.30 211.75 209.44 210.22 23,090,495
22 May 2026 209.60 210.88 208.26 209.19 22,023,114
21 May 2026 209.75 210.07 207.66 208.58 24,385,712
20 May 2026 207.50 207.50 203.04 207.01 56,670,462
19 May 2026 210.59 212.33 208.90 209.29 32,573,663
18 May 2026 211.00 211.82 205.05 209.71 73,796,001
15 May 2026 223.00 224.40 216.00 216.84 33,231,023
14 May 2026 222.30 222.90 219.02 221.13 34,985,006
13 May 2026 213.24 220.91 213.07 219.62 46,231,533
12 May 2026 212.00 216.33 211.50 212.00 28,371,348
Prev 123Next