SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 176.00 176.14 172.90 173.86 18,085,975
09 Oct 2025 172.79 177.82 172.78 176.42 68,504,717
08 Oct 2025 172.00 173.63 170.06 171.94 22,662,699
07 Oct 2025 170.40 172.20 170.40 171.43 19,189,843
06 Oct 2025 173.30 173.48 169.30 170.06 21,474,004
03 Oct 2025 168.12 174.74 168.12 173.21 55,172,705
01 Oct 2025 169.00 169.74 166.13 167.51 17,542,776
30 Sep 2025 169.50 170.15 168.41 168.77 24,553,596
29 Sep 2025 167.60 170.28 167.56 168.98 16,832,342
26 Sep 2025 172.22 173.37 167.20 167.40 20,157,657
Prev 123Next