A+ A  A- Skip to main

SENSEX 78610.02 (0.14) | 

Nifty 50 24602 (0.13) | 

Nifty Bank 57647.7 (-0.17)| 

Nifty IT 31704.8 (0.50) | 

Nifty Midcap 100 63878.05 (0.65) | 

Nifty Next 50 74782.8 (0.11) | 

Nifty Pharma 26471.1 (-0.27)| 

Nifty Smallcap 100 19902.35 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Aug 2026 801.55 880.00 797.30 872.80 16,058,460
06 Aug 2026 759.60 805.75 756.00 801.55 8,537,872
05 Aug 2026 765.00 765.90 750.00 754.00 334,827
04 Aug 2026 769.50 769.70 756.40 762.55 443,846
03 Aug 2026 748.55 768.90 748.00 763.80 814,680
31 Jul 2026 751.80 752.65 733.00 747.65 433,679
30 Jul 2026 742.40 777.00 741.50 751.35 2,602,699
29 Jul 2026 749.00 754.40 739.30 742.40 573,923
28 Jul 2026 717.00 754.00 717.00 738.60 2,168,933
27 Jul 2026 720.00 727.90 711.00 713.30 395,025
Prev 123Next