SENSEX 83090.87 (-0.18)

Nifty 50 25350.6 (-0.22)

Nifty Bank 56632.85 (-0.28)

Nifty IT 39008.8 (0.40)

Nifty Midcap 100 59506.75 (-0.30)

Nifty Next 50 68391.4 (0.05)

Nifty Pharma 22387.9 (0.83)

Nifty Smallcap 100 18986.35 (-0.21)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2025 65.65 66.46 65.50 66.09 852,219
02 Jul 2025 66.60 66.69 65.42 65.90 898,303
01 Jul 2025 66.50 66.98 65.55 66.09 790,841
30 Jun 2025 67.00 67.02 65.00 66.09 1,468,538
27 Jun 2025 68.01 68.49 66.11 67.02 1,196,096
26 Jun 2025 67.91 69.75 66.10 67.30 2,446,484
25 Jun 2025 63.93 66.80 63.93 66.80 1,583,307
24 Jun 2025 64.20 64.90 63.50 63.62 1,360,574
23 Jun 2025 63.30 64.90 62.30 63.53 1,437,224
20 Jun 2025 63.00 65.08 62.00 63.62 1,676,744
Prev 123Next