SENSEX 82445.21 (0.31)

Nifty 50 25103.2 (0.40)

Nifty Bank 56839.6 (0.46)

Nifty IT 37669.2 (1.00)

Nifty Midcap 100 59674.95 (1.13)

Nifty Next 50 68843.5 (1.25)

Nifty Pharma 21826.8 (0.66)

Nifty Smallcap 100 18873.4 (1.57)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 1,326.00 1,345.00 1,318.40 1,325.30 77,135
05 Jun 2025 1,374.70 1,377.90 1,320.00 1,329.10 122,223
04 Jun 2025 1,297.60 1,387.00 1,288.80 1,363.90 688,038
03 Jun 2025 1,307.20 1,307.20 1,269.50 1,290.40 125,816
02 Jun 2025 1,304.60 1,323.80 1,276.80 1,294.10 158,224
30 May 2025 1,312.50 1,335.00 1,291.50 1,304.70 458,224
29 May 2025 1,300.10 1,325.90 1,290.10 1,300.90 83,810
28 May 2025 1,295.50 1,327.50 1,285.40 1,303.80 149,270
27 May 2025 1,307.00 1,323.50 1,274.60 1,289.50 176,112
26 May 2025 1,319.00 1,340.00 1,299.10 1,306.70 315,966
Prev 123Next