SENSEX 80718.01 (0.19)

Nifty 50 24734.3 (0.08)

Nifty Bank 54075.45 (0.01)

Nifty IT 35143.1 (-0.94)

Nifty Midcap 100 56959.15 (-0.67)

Nifty Next 50 67151.55 (-0.46)

Nifty Pharma 21915.4 (-0.20)

Nifty Smallcap 100 17621.95 (-0.71)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Sep 2025 3,116.00 3,118.00 3,090.80 3,095.70 1,481,391
03 Sep 2025 3,129.90 3,141.90 3,088.00 3,097.50 1,799,774
02 Sep 2025 3,121.10 3,155.00 3,103.10 3,111.50 2,185,229
01 Sep 2025 3,090.00 3,131.10 3,090.00 3,112.60 1,246,862
29 Aug 2025 3,093.00 3,115.00 3,077.20 3,084.70 2,271,789
28 Aug 2025 3,145.00 3,146.50 3,086.50 3,093.70 3,116,051
26 Aug 2025 3,129.00 3,162.00 3,120.00 3,157.20 5,522,097
25 Aug 2025 3,087.30 3,152.00 3,077.10 3,140.60 3,448,370
22 Aug 2025 3,086.00 3,095.70 3,050.00 3,054.00 1,593,791
21 Aug 2025 3,130.00 3,130.00 3,083.10 3,102.60 3,230,726
Prev 123Next