SENSEX 80599.91 (-0.72)

Nifty Bank 55617.6 (-0.62)

Nifty Next 50 66192.8 (-1.35)

Nifty 50 24565.35 (-0.82)

Nifty Pharma 22011.7 (-3.33)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 3,029.90 3,036.80 3,000.00 3,003.00 2,053,847
31 Jul 2025 3,041.70 3,059.80 3,015.00 3,036.80 2,968,371
30 Jul 2025 3,060.00 3,069.00 3,047.20 3,053.60 2,880,121
29 Jul 2025 3,060.00 3,074.00 3,041.20 3,056.00 4,785,312
28 Jul 2025 3,110.00 3,118.00 3,069.90 3,079.30 3,374,473
25 Jul 2025 3,140.00 3,156.90 3,125.60 3,135.80 2,568,917
24 Jul 2025 3,165.10 3,173.70 3,140.00 3,148.00 2,934,778
23 Jul 2025 3,159.60 3,182.00 3,157.60 3,179.10 1,922,875
22 Jul 2025 3,159.60 3,180.10 3,154.60 3,159.60 3,198,036
21 Jul 2025 3,190.00 3,197.60 3,152.00 3,158.20 3,844,346
Prev 123Next