SENSEX 83313.93 (-0.60)

Nifty 50 25642.8 (-0.52)

Nifty Bank 60063.65 (-0.29)

Nifty IT 36143.3 (-0.56)

Nifty Midcap 100 59517.1 (-0.28)

Nifty Next 50 68970.4 (-0.47)

Nifty Pharma 22119.9 (-0.03)

Nifty Smallcap 100 16983.9 (-1.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 2,990.00 3,029.70 2,972.30 2,991.50 3,521,545
04 Feb 2026 3,120.00 3,120.00 2,986.00 2,999.10 10,852,595
03 Feb 2026 3,350.00 3,350.00 3,186.30 3,225.30 4,366,060
02 Feb 2026 3,198.00 3,198.00 3,134.00 3,169.60 2,636,272
01 Feb 2026 3,123.80 3,234.00 3,105.20 3,186.90 3,012,937
30 Jan 2026 3,141.00 3,141.00 3,092.00 3,123.90 3,022,068
29 Jan 2026 3,200.10 3,200.10 3,125.60 3,144.40 2,457,641
28 Jan 2026 3,176.00 3,205.20 3,170.60 3,200.10 2,751,234
27 Jan 2026 3,175.00 3,175.00 3,130.00 3,158.00 4,279,874
23 Jan 2026 3,190.30 3,194.50 3,152.00 3,162.50 2,068,857
Prev 123Next