SENSEX 82259.24 (-0.45)

Nifty Next 50 68711.45 (-0.23)

Nifty 50 25111.45 (-0.40)

Nifty IT 37138.55 (-1.39)

Nifty Bank 56828.8 (-0.59)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Pharma 22680.35 (0.38)

Nifty Midcap 100 59519.1 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 16.25 16.25 16.25 16.25 41
14 Jul 2025 15.48 15.48 15.48 15.48 2,634
11 Jul 2025 14.66 16.21 14.66 14.75 2,196
10 Jul 2025 15.45 15.45 15.44 15.44 599
09 Jul 2025 16.24 16.24 16.24 16.24 530
08 Jul 2025 17.10 17.10 17.10 17.10 72
07 Jul 2025 17.33 18.24 17.32 18.00 1,001
04 Jul 2025 18.00 19.88 18.00 18.24 485
03 Jul 2025 17.55 19.03 17.34 18.94 1,734
02 Jul 2025 18.35 19.65 18.03 18.17 1,162
Prev 123Next