SENSEX 82087.17 (-0.23)

Nifty 50 25430.15 (-0.21)

Nifty Bank 60945.05 (-0.16)

Nifty IT 30514.7 (-0.04)

Nifty Midcap 100 59538.85 (0.22)

Nifty Next 50 70273.85 (-0.18)

Nifty Pharma 23233.5 (0.79)

Nifty Smallcap 100 17081.2 (-0.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 318.55 321.75 314.00 317.80 604,800
24 Feb 2026 325.50 325.50 312.45 317.00 883,326
23 Feb 2026 328.00 330.40 323.15 326.50 718,385
20 Feb 2026 331.00 331.00 324.25 326.75 559,443
19 Feb 2026 341.80 343.75 328.50 330.45 963,944
18 Feb 2026 337.35 340.95 328.80 336.65 904,585
17 Feb 2026 333.40 346.55 330.80 334.45 1,347,719
16 Feb 2026 328.70 333.45 325.65 331.15 633,955
13 Feb 2026 331.90 331.90 323.50 328.65 790,610
12 Feb 2026 340.65 340.95 331.35 333.05 938,923
Prev 123Next