SENSEX 80962.47 (0.22)

Nifty 50 24819.1 (0.19)

Nifty Bank 54156.8 (-0.06)

Nifty IT 35087.45 (2.26)

Nifty Midcap 100 57339.65 (-0.04)

Nifty Next 50 67410.15 (0.07)

Nifty Pharma 21950.15 (0.39)

Nifty Smallcap 100 17696.7 (0.07)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 593.55 599.70 590.50 591.60 265,242
05 Sep 2025 600.00 600.30 584.75 588.25 453,648
04 Sep 2025 615.15 618.00 597.00 598.55 465,790
03 Sep 2025 590.00 624.85 585.55 612.40 3,094,293
02 Sep 2025 590.00 593.00 583.00 585.80 513,531
01 Sep 2025 584.00 593.00 582.55 587.20 330,761
29 Aug 2025 586.95 591.95 581.40 583.55 292,296
28 Aug 2025 596.00 600.90 586.00 589.85 483,320
26 Aug 2025 607.55 613.35 592.00 601.05 785,088
25 Aug 2025 621.00 622.25 605.20 609.40 544,421
Prev 123Next