SENSEX 78148.81 (0.75)

Nifty 50 24222.4 (0.81)

Nifty Bank 56870.05 (1.52)

Nifty IT 29971.85 (-0.63)

Nifty Midcap 100 57093.2 (1.47)

Nifty Next 50 66999.1 (1.41)

Nifty Pharma 23237.05 (1.32)

Nifty Smallcap 100 16413.2 (1.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 360.00 379.00 351.80 375.15 256,145
06 Mar 2026 370.90 377.80 365.85 369.85 177,133
05 Mar 2026 381.00 381.00 367.75 374.65 267,087
04 Mar 2026 375.00 379.85 367.55 376.95 271,784
02 Mar 2026 375.20 392.60 375.20 384.45 329,810
27 Feb 2026 396.75 408.30 378.55 393.65 2,228,429
26 Feb 2026 405.25 406.05 392.00 399.00 255,619
25 Feb 2026 405.95 408.40 396.95 403.30 166,563
24 Feb 2026 405.00 415.00 393.30 399.95 695,864
23 Feb 2026 399.00 415.80 394.00 410.40 433,974
Prev 123Next