SENSEX 74017.69 (-0.12)| 

Nifty 50 22943.6 (-0.11)| 

Nifty Bank 52202.05 (-0.77)| 

Nifty IT 31330.9 (2.27) | 

Nifty Midcap 100 54324.2 (-0.31)| 

Nifty Next 50 62841.7 (-0.03)| 

Nifty Pharma 21941.7 (0.49) | 

Nifty Smallcap 100 15859.3 (0.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 179.80 179.90 168.54 170.25 78,016
02 Apr 2026 171.80 180.90 169.11 176.71 103,378
01 Apr 2026 171.00 178.99 168.22 176.88 74,906
30 Mar 2026 166.10 167.41 161.25 163.56 127,266
27 Mar 2026 180.50 181.80 167.01 168.17 128,807
25 Mar 2026 169.50 184.00 169.50 180.94 221,293
24 Mar 2026 170.65 172.66 167.42 169.34 102,162
23 Mar 2026 180.00 182.61 166.09 168.25 118,330
20 Mar 2026 190.42 190.42 181.78 183.98 82,289
19 Mar 2026 184.73 190.71 184.73 186.57 51,203
Prev 123Next