A+ A  A- Skip to main

SENSEX 77351.64 (0.90) | 

Nifty 50 24109.7 (0.89) | 

Nifty Bank 56363.8 (0.49) | 

Nifty IT 29088.75 (1.96) | 

Nifty Midcap 100 60283.15 (1.53) | 

Nifty Next 50 70837.8 (1.36) | 

Nifty Pharma 23177.7 (2.65) | 

Nifty Smallcap 100 17902.65 (1.91) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 201.58 203.67 197.01 198.07 29,243
23 Apr 2026 200.11 204.90 199.76 201.58 31,239
22 Apr 2026 200.00 206.00 196.10 200.11 80,249
21 Apr 2026 205.40 208.00 198.75 199.79 74,649
20 Apr 2026 206.55 208.00 202.00 204.57 39,172
17 Apr 2026 212.28 217.90 202.20 206.58 166,560
16 Apr 2026 228.00 228.00 210.60 212.26 269,453
15 Apr 2026 227.00 235.00 221.10 224.86 117,551
13 Apr 2026 200.00 227.77 196.39 223.71 325,497
10 Apr 2026 204.00 224.50 202.05 207.65 361,680
Prev 123Next