SENSEX 79809.65 (-0.34)

Nifty 50 24426.85 (-0.30)

Nifty Bank 53655.65 (-0.31)

Nifty IT 35181.25 (-0.87)

Nifty Midcap 100 55727.4 (-0.57)

Nifty Next 50 65745.75 (-0.30)

Nifty Pharma 21804.05 (-0.02)

Nifty Smallcap 100 17227 (-0.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Aug 2025 3,637.70 3,642.00 3,603.60 3,628.80 660,956
28 Aug 2025 3,552.10 3,650.90 3,552.10 3,637.70 989,246
26 Aug 2025 3,662.80 3,672.80 3,589.10 3,594.00 960,778
25 Aug 2025 3,629.70 3,669.60 3,615.50 3,651.40 700,503
22 Aug 2025 3,616.30 3,641.40 3,607.70 3,621.00 691,835
21 Aug 2025 3,595.00 3,625.00 3,588.20 3,616.30 673,486
20 Aug 2025 3,560.00 3,602.90 3,552.00 3,595.00 517,031
19 Aug 2025 3,555.00 3,577.30 3,545.00 3,568.10 537,433
18 Aug 2025 3,496.00 3,574.80 3,493.50 3,554.80 1,253,006
14 Aug 2025 3,476.50 3,505.80 3,464.10 3,489.40 597,987
Prev 123Next