SENSEX 84997.13 (0.44)

Nifty 50 26053.9 (0.45)

Nifty Bank 58385.25 (0.29)

Nifty IT 36090.1 (0.64)

Nifty Midcap 100 60149.05 (0.64)

Nifty Next 50 70238.45 (1.42)

Nifty Pharma 22430.7 (0.81)

Nifty Smallcap 100 18487.55 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Oct 2025 709.00 709.00 690.40 696.50 293,629
28 Oct 2025 650.80 771.20 650.50 716.15 3,343,177
27 Oct 2025 652.30 652.30 639.45 646.95 22,647
24 Oct 2025 641.85 649.65 640.10 644.90 9,662
23 Oct 2025 648.75 651.35 639.85 641.85 23,781
21 Oct 2025 637.40 647.00 635.00 644.70 4,702
20 Oct 2025 645.55 645.55 635.85 637.45 16,527
17 Oct 2025 653.85 655.25 640.75 642.20 12,780
16 Oct 2025 644.95 662.80 641.95 654.10 51,564
15 Oct 2025 644.00 657.00 638.05 643.45 39,580
Prev 123Next