SENSEX 80235.59 (-0.46)

Nifty 50 24487.4 (-0.40)

Nifty Bank 55043.7 (-0.84)

Nifty IT 34674.3 (0.38)

Nifty Midcap 100 56324.85 (-0.27)

Nifty Next 50 66223.9 (-0.09)

Nifty Pharma 21753.5 (0.69)

Nifty Smallcap 100 17498.1 (0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Aug 2025 165.98 169.80 164.28 169.01 145,400
08 Aug 2025 167.00 168.70 165.10 165.71 105,191
07 Aug 2025 165.65 168.60 163.05 166.95 250,326
06 Aug 2025 171.91 172.32 166.00 166.54 179,838
05 Aug 2025 172.75 176.46 170.48 172.77 170,696
04 Aug 2025 170.78 172.90 167.73 172.30 157,075
01 Aug 2025 171.68 173.27 169.00 169.68 221,811
31 Jul 2025 168.80 173.19 166.20 169.98 256,783
30 Jul 2025 170.05 171.92 168.73 169.96 161,269
29 Jul 2025 170.15 175.00 167.45 170.76 327,498
Prev 123Next