SENSEX 80597.66 (0.07)

Nifty 50 24631.3 (0.05)

Nifty Bank 55341.85 (0.29)

Nifty IT 34833.2 (0.40)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Next 50 66511.6 (-0.17)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Aug 2025 350.00 371.30 336.00 366.65 7,976
07 Aug 2025 356.50 356.90 339.95 353.65 6,955
06 Aug 2025 339.95 339.95 339.95 339.95 131
05 Aug 2025 323.80 323.80 323.80 323.80 330
04 Aug 2025 296.00 308.40 296.00 308.40 858
01 Aug 2025 293.75 293.75 293.75 293.75 1,681
28 Jul 2025 253.30 279.90 253.30 279.80 6,385
21 Jul 2025 266.60 266.60 266.60 266.60 268
14 Jul 2025 280.60 280.60 280.60 280.60 1,068
07 Jul 2025 295.35 303.00 295.35 295.35 562
Prev 123Next