SENSEX 83013.96 (0.00)

Nifty 50 25423.6 (0.37)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Midcap 100 59073.2 (0.38)

Nifty Next 50 69334.3 (0.27)

Nifty Pharma 22574.35 (1.50)

Nifty Smallcap 100 18476.95 (0.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Sep 2025 319.00 321.40 306.85 306.85 1,363
08 Sep 2025 330.00 338.30 323.00 323.00 507
01 Sep 2025 357.90 357.90 340.00 340.00 184
25 Aug 2025 330.95 365.75 330.95 357.90 2,931
18 Aug 2025 352.10 352.10 348.35 348.35 826
08 Aug 2025 350.00 371.30 336.00 366.65 7,976
07 Aug 2025 356.50 356.90 339.95 353.65 6,955
06 Aug 2025 339.95 339.95 339.95 339.95 131
05 Aug 2025 323.80 323.80 323.80 323.80 330
04 Aug 2025 296.00 308.40 296.00 308.40 858
Prev 123Next