SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 345.00 345.30 345.00 345.30 305
05 Jun 2025 328.90 328.90 328.90 328.90 218
04 Jun 2025 313.25 313.25 313.25 313.25 513
03 Jun 2025 298.35 298.35 298.35 298.35 2,633
02 Jun 2025 284.15 284.15 284.15 284.15 508
26 May 2025 256.01 276.94 250.66 270.63 1,668
19 May 2025 269.29 269.29 263.75 263.75 230
12 May 2025 292.23 292.23 277.62 277.62 516
05 May 2025 292.23 292.23 292.23 292.23 1,187
28 Apr 2025 307.59 307.59 307.59 307.59 973
Prev 123Next