SENSEX 82613.04 (0.71)

Nifty 50 25325.8 (0.72)

Nifty Bank 56797.45 (0.53)

Nifty IT 35436.45 (0.63)

Nifty Midcap 100 58981.85 (1.13)

Nifty Next 50 69038.05 (1.22)

Nifty Pharma 22091.85 (0.24)

Nifty Smallcap 100 18074.15 (0.75)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Oct 2025 117.65 129.90 117.65 129.90 4,006
09 Oct 2025 123.67 123.78 120.38 123.78 5,206
08 Oct 2025 117.47 117.90 112.90 117.90 5,052
07 Oct 2025 112.30 112.30 112.30 112.30 728
06 Oct 2025 106.97 106.97 106.97 106.97 385
03 Oct 2025 101.88 101.88 101.88 101.88 1,162
01 Oct 2025 97.03 97.03 97.03 97.03 396
29 Sep 2025 92.32 94.65 92.32 92.42 2,438
22 Sep 2025 97.17 102.33 97.17 97.17 469
15 Sep 2025 106.33 107.13 102.28 102.28 1,363
Prev 123Next