SENSEX 83712.51 (0.32)

Nifty 50 25522.5 (0.24)

Nifty Bank 57256.3 (0.54)

Nifty IT 38983.25 (0.30)

Nifty Midcap 100 59415.45 (-0.17)

Nifty Next 50 68719.05 (-0.01)

Nifty Pharma 22165.9 (-0.89)

Nifty Smallcap 100 18895.2 (-0.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jul 2025 295.35 303.00 295.35 295.35 562
30 Jun 2025 310.90 319.10 310.90 310.90 3,877
23 Jun 2025 327.25 327.25 327.25 327.25 818
16 Jun 2025 350.00 350.00 344.45 344.45 373
09 Jun 2025 362.00 362.55 362.00 362.55 4,242
06 Jun 2025 345.00 345.30 345.00 345.30 305
05 Jun 2025 328.90 328.90 328.90 328.90 218
04 Jun 2025 313.25 313.25 313.25 313.25 513
03 Jun 2025 298.35 298.35 298.35 298.35 2,633
02 Jun 2025 284.15 284.15 284.15 284.15 508
Prev 123Next