SENSEX 73583.22 (-2.25)| 

Nifty 50 22819.6 (-2.09)| 

Nifty Bank 52274.6 (-2.67)| 

Nifty IT 29541.65 (-0.44)| 

Nifty Midcap 100 54097.8 (-2.23)| 

Nifty Next 50 62043.05 (-2.48)| 

Nifty Pharma 22565.6 (-0.50)| 

Nifty Smallcap 100 15620 (-1.74)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Mar 2026 178.72 178.90 172.55 175.48 87,447,033
25 Mar 2026 176.01 183.49 175.52 180.32 17,554,430
24 Mar 2026 173.51 175.50 170.80 173.82 12,443,272
23 Mar 2026 174.50 174.50 168.00 168.58 11,258,618
20 Mar 2026 174.00 179.94 173.99 177.63 18,846,899
19 Mar 2026 173.45 175.53 170.84 172.16 9,712,536
18 Mar 2026 176.10 179.43 176.10 177.91 10,650,146
17 Mar 2026 175.70 176.51 172.82 176.07 8,519,438
16 Mar 2026 172.20 176.97 171.25 175.60 13,777,819
13 Mar 2026 181.50 181.64 173.31 173.88 10,935,027
Prev 123Next