SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 160.90 166.00 160.53 162.26 15,759,095
08 Jan 2026 166.28 166.92 160.25 161.46 13,384,492
07 Jan 2026 166.50 166.63 164.13 166.33 9,352,445
06 Jan 2026 163.60 167.30 162.61 165.74 27,407,244
05 Jan 2026 158.00 162.99 157.51 162.36 30,448,320
02 Jan 2026 153.99 157.10 153.92 156.70 11,427,490
01 Jan 2026 154.20 154.99 152.70 153.58 5,815,300
31 Dec 2025 152.45 155.30 151.38 153.76 11,421,983
30 Dec 2025 149.51 152.84 148.12 151.65 34,376,366
29 Dec 2025 150.19 150.70 148.67 149.15 6,332,111
Prev 123Next