SENSEX 81442.04 (0.55)

Nifty 50 24750.9 (0.53)

Nifty Bank 55760.85 (0.15)

Nifty IT 37107.95 (0.46)

Nifty Midcap 100 58303 (0.65)

Nifty Next 50 67147.1 (0.42)

Nifty Pharma 21644.2 (1.28)

Nifty Smallcap 100 18432.6 (0.96)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Jun 2025 646.80 649.50 642.00 646.90 1,701,494
04 Jun 2025 635.50 646.35 633.55 642.55 1,302,307
03 Jun 2025 638.00 638.35 632.30 635.35 1,764,731
02 Jun 2025 627.90 637.50 620.75 636.35 1,624,690
30 May 2025 631.00 633.95 618.00 627.90 5,123,450
29 May 2025 632.00 635.00 626.00 631.00 1,382,432
28 May 2025 631.45 638.60 629.55 630.75 937,885
27 May 2025 632.50 635.90 627.00 630.35 1,156,383
26 May 2025 632.00 636.20 629.90 632.05 771,488
23 May 2025 632.60 634.90 628.25 630.50 1,018,062
Prev 123Next