SENSEX 80710.25 (-0.38)

Nifty Midcap 100 57206.85 (-0.39)

Nifty 50 24649.55 (-0.30)

Nifty Smallcap 100 17864.55 (-0.16)

Nifty IT 35034.5 (-0.48)

Nifty Next 50 66762.05 (-0.23)

Nifty Bank 55360.25 (-0.47)

Nifty Pharma 21970.15 (-0.83)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Aug 2025 708.30 723.80 702.00 720.45 3,136,768
04 Aug 2025 673.50 719.45 672.05 711.70 12,572,025
01 Aug 2025 703.95 713.90 658.00 665.15 6,828,070
31 Jul 2025 715.00 723.65 701.30 703.80 2,497,511
30 Jul 2025 727.00 728.50 716.90 721.90 1,589,570
29 Jul 2025 727.00 734.55 721.05 726.05 3,504,831
28 Jul 2025 725.00 735.85 720.15 729.85 4,881,892
25 Jul 2025 726.55 729.00 718.45 722.20 1,507,020
24 Jul 2025 726.00 730.50 718.70 726.55 2,189,801
23 Jul 2025 726.60 729.80 718.50 727.35 2,827,536
Prev 123Next