SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 627.80 637.95 623.05 632.50 1,518,780
12 Jun 2025 635.85 642.00 631.00 632.40 1,097,714
11 Jun 2025 641.00 641.40 631.50 635.85 976,204
10 Jun 2025 643.95 643.95 638.00 639.60 956,125
09 Jun 2025 650.00 651.55 636.60 639.10 1,514,278
06 Jun 2025 649.00 649.80 641.00 642.85 580,732
05 Jun 2025 646.80 649.50 642.00 646.90 1,701,494
04 Jun 2025 635.50 646.35 633.55 642.55 1,302,307
03 Jun 2025 638.00 638.35 632.30 635.35 1,764,731
02 Jun 2025 627.90 637.50 620.75 636.35 1,624,690
Prev 123Next