A+ A  A- Skip to main

SENSEX 77264.51 (0.43) | 

Nifty 50 24175.65 (0.35) | 

Nifty Bank 57496.3 (-0.02)| 

Nifty IT 31281.7 (3.51) | 

Nifty Midcap 100 64069.5 (0.05) | 

Nifty Next 50 74159.15 (-0.25)| 

Nifty Pharma 26991.85 (0.53) | 

Nifty Smallcap 100 20080 (0.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Aug 2026 167.90 171.44 165.91 168.41 8,658,242
27 Aug 2026 166.00 170.68 165.30 167.36 7,134,291
26 Aug 2026 168.91 173.89 166.50 167.53 9,170,508
25 Aug 2026 169.00 171.55 167.10 169.28 15,463,355
24 Aug 2026 159.00 172.33 157.55 168.84 64,718,783
21 Aug 2026 151.94 160.00 151.00 158.60 65,665,943
20 Aug 2026 148.00 150.70 145.00 145.49 5,120,359
19 Aug 2026 143.69 148.35 143.30 147.83 7,114,914
18 Aug 2026 144.56 146.70 143.01 144.97 11,131,114
17 Aug 2026 144.20 145.60 142.65 144.60 3,896,552
Prev 123Next