SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 475.00 488.35 466.00 469.65 2,079,302
09 Oct 2025 448.70 485.90 446.85 481.60 8,799,361
08 Oct 2025 450.60 457.10 444.00 446.10 416,634
07 Oct 2025 451.00 459.35 447.65 450.85 375,546
06 Oct 2025 464.85 465.70 449.10 450.85 489,397
03 Oct 2025 453.00 463.90 450.00 462.40 572,542
01 Oct 2025 459.35 469.25 443.85 452.75 841,986
30 Sep 2025 474.00 478.40 455.10 459.35 1,138,216
29 Sep 2025 451.15 481.90 451.15 476.45 4,223,294
26 Sep 2025 446.05 454.30 442.10 448.90 911,310
Prev 123Next