SENSEX 82151.99 (-0.42)

Nifty 50 25046.05 (-0.41)

Nifty Bank 56685.4 (-0.12)

Nifty IT 37070.8 (-1.65)

Nifty Midcap 100 58961.85 (0.55)

Nifty Next 50 68167.2 (0.30)

Nifty Pharma 22468.35 (1.09)

Nifty Smallcap 100 18900.85 (0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 366.45 372.75 365.35 370.45 248,062
10 Jul 2025 367.00 374.05 365.20 366.45 167,518
09 Jul 2025 372.00 376.00 366.20 368.05 228,865
08 Jul 2025 373.65 376.70 370.10 375.05 401,590
07 Jul 2025 367.00 377.55 362.50 374.75 566,524
04 Jul 2025 372.90 374.80 365.20 370.30 451,791
03 Jul 2025 363.55 377.25 362.00 371.85 1,190,151
02 Jul 2025 364.65 365.40 357.75 362.95 404,774
01 Jul 2025 365.65 367.50 356.75 364.65 550,795
30 Jun 2025 358.35 368.70 354.25 366.60 745,557
Prev 123Next