A+ A  A- Skip to main

SENSEX 76200.68 (-1.16)| 

Nifty 50 23824.1 (-1.16)| 

Nifty Bank 57183.75 (-1.30)| 

Nifty IT 27012.05 (-2.23)| 

Nifty Midcap 100 62070.35 (-1.05)| 

Nifty Next 50 72068.75 (-1.37)| 

Nifty Pharma 24989.95 (0.92) | 

Nifty Smallcap 100 18805.9 (-0.48)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jun 2026 14.84 14.89 14.20 14.28 4,457,367
22 Jun 2026 14.93 15.16 14.69 14.74 6,217,203
19 Jun 2026 15.19 15.30 14.67 14.79 13,778,301
18 Jun 2026 14.00 16.10 13.80 15.02 95,081,091
17 Jun 2026 13.68 14.41 13.61 14.00 11,478,600
16 Jun 2026 13.53 13.84 13.41 13.68 3,841,669
15 Jun 2026 13.30 13.73 13.25 13.47 6,630,668
12 Jun 2026 12.60 13.16 12.60 13.08 5,880,010
11 Jun 2026 12.65 12.65 12.31 12.38 2,730,895
10 Jun 2026 12.85 12.99 12.48 12.54 3,139,633
Prev 123Next