SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty IT 37138.55 (-1.39)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jul 2025 784.30 803.00 770.00 785.60 185,153
16 Jul 2025 784.80 789.75 777.05 784.30 61,966
15 Jul 2025 766.95 780.45 766.95 778.70 99,503
14 Jul 2025 768.00 775.40 755.00 766.30 53,211
11 Jul 2025 780.35 780.35 748.50 765.20 277,726
10 Jul 2025 795.80 797.95 785.05 788.30 33,364
09 Jul 2025 786.00 799.00 786.00 794.25 41,034
08 Jul 2025 797.00 797.00 776.40 785.80 108,061
07 Jul 2025 794.00 798.35 789.00 792.85 61,918
04 Jul 2025 796.60 809.30 784.85 790.50 149,499
Prev 123Next