SENSEX 82259.24 (-0.45)

Nifty IT 37138.55 (-1.39)

Nifty Bank 56828.8 (-0.59)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty 50 25111.45 (-0.40)

Nifty Pharma 22680.35 (0.38)

Nifty Next 50 68711.45 (-0.23)

Nifty Midcap 100 59519.1 (-0.17)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 240.00 244.19 238.10 240.23 2,692,800
15 Jul 2025 245.50 248.65 238.57 240.36 4,816,084
14 Jul 2025 241.50 249.80 235.95 248.35 5,212,617
11 Jul 2025 243.39 246.90 238.50 241.29 3,301,622
10 Jul 2025 240.12 245.12 239.50 242.33 3,771,202
09 Jul 2025 251.00 252.67 237.10 238.56 9,204,394
08 Jul 2025 236.43 248.00 233.46 246.65 9,481,367
07 Jul 2025 230.54 240.90 230.10 235.38 6,554,869
04 Jul 2025 231.00 234.45 227.50 230.54 3,323,202
03 Jul 2025 226.00 231.00 222.47 229.25 2,967,152
Prev 123Next