SENSEX 82705.88 (0.39)

Nifty 50 25325.55 (0.34)

Nifty Bank 55461.05 (0.57)

Nifty IT 36417.2 (0.57)

Nifty Midcap 100 58830.6 (0.05)

Nifty Next 50 69140.05 (0.20)

Nifty Pharma 22233.2 (-0.14)

Nifty Smallcap 100 18422.8 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Sep 2025 628.40 645.00 622.10 631.15 755,893
15 Sep 2025 600.00 630.00 592.60 622.25 643,386
12 Sep 2025 607.00 612.95 596.00 601.55 144,056
11 Sep 2025 608.80 621.90 604.30 610.05 212,440
10 Sep 2025 612.00 613.40 601.15 609.35 239,946
09 Sep 2025 606.00 617.50 604.00 612.85 233,316
08 Sep 2025 610.00 624.65 601.25 603.75 809,721
05 Sep 2025 560.00 611.40 556.05 602.10 826,640
04 Sep 2025 575.00 576.70 558.20 561.10 102,346
03 Sep 2025 564.80 576.95 563.00 572.45 137,478
Prev 123Next