A+ A  A- Skip to main

SENSEX 74216.43 (-0.82)| 

Nifty 50 23264.1 (-0.78)| 

Nifty Bank 55680.95 (-1.53)| 

Nifty IT 28345.05 (0.04) | 

Nifty Midcap 100 61740.2 (-1.05)| 

Nifty Next 50 71913.05 (-0.76)| 

Nifty Pharma 27189.85 (0.14) | 

Nifty Smallcap 100 19852.3 (-0.70)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 1,510.00 1,593.60 1,505.70 1,570.70 209,302
22 Sep 2026 1,548.30 1,571.80 1,505.90 1,516.00 147,335
21 Sep 2026 1,555.30 1,573.90 1,543.30 1,556.10 107,149
18 Sep 2026 1,510.00 1,569.00 1,491.00 1,558.90 278,137
17 Sep 2026 1,457.00 1,514.90 1,423.30 1,506.10 196,070
16 Sep 2026 1,436.70 1,453.90 1,380.00 1,438.30 157,498
15 Sep 2026 1,503.00 1,515.90 1,431.10 1,443.70 116,091
11 Sep 2026 1,495.00 1,517.40 1,466.10 1,502.00 98,574
10 Sep 2026 1,495.00 1,516.80 1,494.70 1,498.80 87,796
09 Sep 2026 1,501.80 1,578.00 1,476.70 1,498.90 569,495
Prev 123Next