SENSEX 81632.97 (0.44)

Nifty 50 24967.85 (0.37)

Nifty Bank 55829.55 (0.17)

Nifty IT 34794.05 (0.46)

Nifty Midcap 100 57462.95 (0.61)

Nifty Next 50 67697.1 (0.44)

Nifty Pharma 22074.85 (-0.30)

Nifty Smallcap 100 17884.05 (0.53)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2025 10.25 10.63 9.79 9.79 406,607
14 Aug 2025 10.50 10.74 10.25 10.31 792,829
13 Aug 2025 10.03 10.23 9.79 10.23 847,731
12 Aug 2025 10.23 10.31 9.47 9.75 1,411,546
11 Aug 2025 10.12 10.62 9.74 9.82 263,703
08 Aug 2025 10.31 10.60 10.11 10.12 295,748
07 Aug 2025 11.02 11.14 10.65 10.65 568,849
06 Aug 2025 11.70 11.91 11.03 11.22 979,574
05 Aug 2025 11.02 11.35 10.36 11.35 398,695
04 Aug 2025 10.64 10.81 10.05 10.81 444,232
Prev 123Next