SENSEX 80242.24 (-0.06)

Nifty 50 24334.2 (-0.01)

Nifty Bank 55087.15 (-0.55)

Nifty IT 35794.95 (-0.35)

Nifty Midcap 100 54124.9 (-0.85)

Nifty Next 50 64508.85 (-0.59)

Nifty Pharma 21772.45 (0.44)

Nifty Smallcap 100 16448.85 (-1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Apr 2025 111.90 118.48 111.50 118.48 106,037,163
29 Apr 2025 108.46 109.39 107.31 107.71 4,503,126
28 Apr 2025 108.00 108.78 106.67 107.50 4,842,303
25 Apr 2025 110.90 111.19 105.30 107.32 9,616,803
24 Apr 2025 110.84 111.75 110.01 110.61 5,551,075
23 Apr 2025 113.25 113.50 110.05 110.49 6,362,077
22 Apr 2025 113.40 114.49 111.70 112.67 12,914,718
21 Apr 2025 109.25 113.31 108.15 112.87 11,414,037
17 Apr 2025 107.87 111.18 107.72 108.67 13,715,696
16 Apr 2025 106.60 108.80 106.49 107.87 7,705,668
Prev 123Next