SENSEX 82693.71 (0.38)

Nifty 50 25330.15 (0.36)

Nifty Bank 55480.85 (0.60)

Nifty IT 36447.6 (0.65)

Nifty Midcap 100 58827.65 (0.05)

Nifty Next 50 69155.55 (0.22)

Nifty Pharma 22239.05 (-0.11)

Nifty Smallcap 100 18425.25 (0.69)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Sep 2025 3,601.00 3,625.00 3,535.00 3,579.00 2,102,638
15 Sep 2025 3,640.00 3,728.00 3,555.50 3,581.10 3,501,031
12 Sep 2025 3,765.90 3,865.00 3,612.80 3,634.20 6,599,893
11 Sep 2025 3,470.00 3,777.00 3,439.00 3,739.80 12,920,562
10 Sep 2025 3,270.00 3,503.50 3,267.40 3,477.80 5,691,315
09 Sep 2025 3,189.90 3,265.00 3,151.20 3,259.10 1,432,163
08 Sep 2025 3,228.00 3,248.00 3,171.00 3,177.50 589,478
05 Sep 2025 3,205.00 3,239.00 3,178.00 3,219.50 665,686
04 Sep 2025 3,254.00 3,265.00 3,186.10 3,201.10 1,066,022
03 Sep 2025 3,234.00 3,248.40 3,175.00 3,224.00 1,397,892
Prev 123Next