SENSEX 82143.83 (-0.43)

Nifty 50 25055.85 (-0.37)

Nifty Bank 56700.5 (-0.10)

Nifty IT 37081.3 (-1.62)

Nifty Midcap 100 59007.9 (0.62)

Nifty Next 50 68213.6 (0.36)

Nifty Pharma 22473.45 (1.11)

Nifty Smallcap 100 18917.65 (0.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 142.10 143.41 139.40 140.41 1,520,646
10 Jul 2025 142.80 144.05 142.36 143.11 1,826,602
09 Jul 2025 144.00 144.50 141.52 142.60 3,164,366
08 Jul 2025 145.02 149.30 142.38 143.88 14,812,366
07 Jul 2025 145.00 147.40 142.75 143.33 4,599,637
04 Jul 2025 142.15 145.00 141.31 144.46 5,110,387
03 Jul 2025 140.99 144.40 139.80 141.62 6,185,710
02 Jul 2025 139.80 144.50 138.26 139.65 6,323,982
01 Jul 2025 143.35 143.77 139.30 139.80 2,670,758
30 Jun 2025 144.25 144.40 141.30 143.34 3,625,994
Prev 123Next