A+ A  A- Skip to main

SENSEX 73123.83 (-0.17)| 

Nifty 50 22600 (-0.39)| 

Nifty Bank 54287.35 (-1.16)| 

Nifty IT 31995.5 (-0.27)| 

Nifty Midcap 100 55800.65 (-2.21)| 

Nifty Next 50 65828.6 (-2.26)| 

Nifty Pharma 25329.45 (-1.04)| 

Nifty Smallcap 100 17739.45 (-2.94)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Oct 2026 194.50 197.25 188.63 189.84 27,680,351
22 Oct 2026 190.50 192.88 188.97 190.41 45,943,939
21 Oct 2026 183.99 189.75 183.72 189.17 37,817,191
19 Oct 2026 184.00 185.85 181.48 182.14 15,779,196
16 Oct 2026 170.20 185.69 170.00 184.40 74,272,384
15 Oct 2026 173.01 174.69 172.71 174.05 12,024,850
14 Oct 2026 169.82 172.45 169.10 170.92 12,718,944
13 Oct 2026 163.50 169.00 162.12 169.00 19,450,343
12 Oct 2026 162.50 163.98 161.06 161.80 6,207,783
09 Oct 2026 158.30 164.30 158.30 162.57 23,916,315
Prev 123Next