SENSEX 83570.35 (0.23)

Nifty 50 25694.35 (0.11)

Nifty Bank 60095.15 (0.86)

Nifty IT 39086.65 (3.34)

Nifty Midcap 100 59867.8 (0.16)

Nifty Next 50 68857.9 (0.10)

Nifty Pharma 22217.05 (-1.28)

Nifty Smallcap 100 17362.3 (-0.28)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jan 2026 144.96 166.00 143.63 151.29 2,164,786
14 Jan 2026 145.78 146.69 144.00 144.82 17,465
13 Jan 2026 148.70 148.70 143.80 145.67 23,568
12 Jan 2026 148.50 153.70 141.96 147.11 64,762
09 Jan 2026 150.50 151.10 147.50 148.57 34,021
08 Jan 2026 157.90 157.90 146.15 150.17 133,440
07 Jan 2026 157.11 158.92 155.51 157.39 28,592
06 Jan 2026 156.97 159.12 153.00 157.11 105,607
05 Jan 2026 154.13 157.97 150.01 156.80 133,932
02 Jan 2026 150.60 155.99 146.00 153.75 124,278
Prev 123Next